Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.45 | 6.45 | 6.21 | 6.29 | 3.35 Million |
| 11 Mar, 2025 | 6.55 | 6.55 | 6.32 | 6.44 | 3.97 Million |
| 10 Mar, 2025 | 7.33 | 7.33 | 6.55 | 6.58 | 9.37 Million |
| 07 Mar, 2025 | 7.51 | 7.64 | 7.33 | 7.36 | 4.85 Million |
| 06 Mar, 2025 | 7.32 | 7.5 | 7.3 | 7.46 | 4.47 Million |
| 05 Mar, 2025 | 7.3 | 7.4 | 7.16 | 7.3 | 3.05 Million |
| 04 Mar, 2025 | 7.54 | 7.54 | 7.21 | 7.26 | 4.08 Million |
| 03 Mar, 2025 | 7.22 | 7.7 | 7.04 | 7.54 | 9.74 Million |
| 28 Feb, 2025 | 7.23 | 7.29 | 7.03 | 7.03 | 5.37 Million |
| 27 Feb, 2025 | 7.48 | 7.58 | 7.19 | 7.3 | 2.16 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206