Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.52 | 7.52 | 7.37 | 7.46 | 2.09 Million |
| 11 Feb, 2025 | 7.77 | 7.87 | 7.44 | 7.45 | 3.98 Million |
| 10 Feb, 2025 | 7.75 | 7.87 | 7.63 | 7.8 | 2.73 Million |
| 07 Feb, 2025 | 7.29 | 7.84 | 7.29 | 7.76 | 5.68 Million |
| 06 Feb, 2025 | 7.12 | 7.46 | 7.12 | 7.29 | 2.47 Million |
| 05 Feb, 2025 | 7.36 | 7.41 | 7.15 | 7.28 | 4.67 Million |
| 04 Feb, 2025 | 7.23 | 7.38 | 7.21 | 7.36 | 502 Thousand |
| 03 Feb, 2025 | 7.25 | 7.25 | 6.71 | 7.23 | 1.04 Million |
| 28 Jan, 2025 | 7.29 | 7.29 | 7.21 | 7.28 | 181.6 Thousand |
| 27 Jan, 2025 | 7.3 | 7.45 | 7.22 | 7.44 | 1.88 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206