Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.28 | 7.28 | 7.01 | 7.03 | 1.33 Million |
| 09 Jan, 2025 | 7.31 | 7.41 | 7.21 | 7.28 | 1.37 Million |
| 08 Jan, 2025 | 7.28 | 7.33 | 7.15 | 7.32 | 911.2 Thousand |
| 07 Jan, 2025 | 7.38 | 7.54 | 7.25 | 7.38 | 1.23 Million |
| 06 Jan, 2025 | 7.2 | 7.45 | 7.1 | 7.43 | 2.42 Million |
| 03 Jan, 2025 | 7.26 | 7.32 | 7.06 | 7.11 | 1.62 Million |
| 02 Jan, 2025 | 7.49 | 7.49 | 7.16 | 7.17 | 2.24 Million |
| 31 Dec, 2024 | 7.48 | 7.54 | 7.41 | 7.49 | 585.2 Thousand |
| 30 Dec, 2024 | 7.46 | 7.55 | 7.38 | 7.49 | 2.33 Million |
| 27 Dec, 2024 | 7.73 | 7.73 | 7.26 | 7.46 | 3.17 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206