Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.5 | 7.79 | 7.5 | 7.78 | 1.74 Million |
| 23 Dec, 2024 | 7.48 | 7.65 | 7.46 | 7.46 | 1.58 Million |
| 20 Dec, 2024 | 7.59 | 7.59 | 7.42 | 7.42 | 2.65 Million |
| 19 Dec, 2024 | 7.76 | 7.76 | 7.44 | 7.59 | 3.1 Million |
| 18 Dec, 2024 | 7.84 | 7.84 | 7.73 | 7.79 | 1.58 Million |
| 17 Dec, 2024 | 7.68 | 7.97 | 7.63 | 7.75 | 2.06 Million |
| 16 Dec, 2024 | 7.58 | 7.71 | 7.55 | 7.68 | 2.69 Million |
| 13 Dec, 2024 | 7.86 | 7.87 | 7.57 | 7.69 | 5.04 Million |
| 12 Dec, 2024 | 7.88 | 8.04 | 7.82 | 7.97 | 3.37 Million |
| 11 Dec, 2024 | 7.79 | 7.92 | 7.78 | 7.88 | 2.24 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206