Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.15 | 7.36 | 7.15 | 7.23 | 2.12 Million |
| 23 Jan, 2025 | 7.3 | 7.39 | 7.12 | 7.2 | 831.2 Thousand |
| 22 Jan, 2025 | 7.26 | 7.26 | 7.05 | 7.26 | 1.15 Million |
| 21 Jan, 2025 | 7.36 | 7.39 | 7.24 | 7.24 | 954.8 Thousand |
| 20 Jan, 2025 | 7.4 | 7.47 | 7.3 | 7.34 | 1.4 Million |
| 17 Jan, 2025 | 7.34 | 7.42 | 7.25 | 7.37 | 930.8 Thousand |
| 16 Jan, 2025 | 7.37 | 7.5 | 7.34 | 7.39 | 1.57 Million |
| 15 Jan, 2025 | 7.1 | 7.5 | 7.02 | 7.37 | 2.29 Million |
| 14 Jan, 2025 | 6.93 | 7.13 | 6.9 | 7.1 | 1.59 Million |
| 13 Jan, 2025 | 7.05 | 7.05 | 6.87 | 6.93 | 1.78 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206