Xinte Energy Co., Ltd. (1799.HK)
HKD 4.57
(2.7%)
HKD 4.57
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.78 | 4.78 | 4.65 | 4.68 | 235.6 Thousand |
| 12 Jun, 2025 | 4.5 | 4.89 | 4.74 | 4.77 | 168.4 Thousand |
| 11 Jun, 2025 | 4.5 | 4.57 | 4.48 | 4.57 | 125.2 Thousand |
| 10 Jun, 2025 | 4.42 | 4.44 | 4.41 | 4.42 | 36.8 Thousand |
| 09 Jun, 2025 | 4.3 | 4.44 | 4.3 | 4.44 | 122.4 Thousand |
| 06 Jun, 2025 | 4.33 | 4.41 | 4.23 | 4.35 | 1 Million |
| 05 Jun, 2025 | 4.3 | 4.4 | 4.28 | 4.39 | 1.16 Million |
| 04 Jun, 2025 | 4.16 | 4.43 | 4.15 | 4.3 | 2.1 Million |
| 03 Jun, 2025 | 4.18 | 4.22 | 4.09 | 4.14 | 1.05 Million |
| 02 Jun, 2025 | 4.13 | 4.19 | 3.85 | 4.19 | 2.32 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206