Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.96 0.96 0.95 0.96 12 Thousand
04 Sep, 2024 1.01 1.1 0.98 0.98 138 Thousand
03 Sep, 2024 0.96 1.08 0.96 1.08 138 Thousand
02 Sep, 2024 0.98 1.2 0.93 0.96 126 Thousand
01 Sep, 2024 0.98 1.2 0.93 0.96 126 Thousand
30 Aug, 2024 0.98 0.98 0.97 0.97 54 Thousand
29 Aug, 2024 0.97 1.04 0.95 0.97 54 Thousand
28 Aug, 2024 1.01 1.19 1.01 1.02 93 Thousand
27 Aug, 2024 0.96 0.98 0.96 0.98 93 Thousand
26 Aug, 2024 0.97 0.97 0.93 0.93 102 Thousand