Yadong Group Holdings Limited (1795.HK)
HKD 1.23
(6.96%)
HKD 1.23
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.95 | 1.02 | 0.89 | 1.01 | 186 Thousand |
| 12 Aug, 2024 | 1.09 | 1.09 | 0.98 | 0.98 | 315 Thousand |
| 09 Aug, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 18 Thousand |
| 08 Aug, 2024 | 1.09 | 1.15 | 1.09 | 1.09 | 75 Thousand |
| 07 Aug, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 66 Thousand |
| 06 Aug, 2024 | 1.14 | 1.19 | 1.07 | 1.13 | 1.2 Million |
| 05 Aug, 2024 | 1.22 | 1.33 | 1.15 | 1.18 | 129 Thousand |
| 02 Aug, 2024 | 1.16 | 1.21 | 1.14 | 1.18 | 549 Thousand |
| 01 Aug, 2024 | 1.17 | 1.33 | 1.17 | 1.18 | 537 Thousand |
| 31 Jul, 2024 | 1.23 | 1.23 | 1.13 | 1.17 | 489 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA