Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.13 1.14 1.05 1.13 408 Thousand
08 Nov, 2024 1.06 1.07 1.0 1.07 225 Thousand
07 Nov, 2024 1.0 1.08 1.0 1.08 96 Thousand
06 Nov, 2024 1.03 1.05 1.02 1.03 84 Thousand
05 Nov, 2024 1.0 1.13 1.0 1.05 252 Thousand
04 Nov, 2024 0.96 1.01 0.96 1.0 138 Thousand
01 Nov, 2024 0.95 0.96 0.93 0.96 237 Thousand
31 Oct, 2024 0.95 1.02 0.95 1.0 174 Thousand
30 Oct, 2024 0.91 0.95 0.91 0.95 51 Thousand
29 Oct, 2024 0.92 0.98 0.92 0.93 39 Thousand