Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.96 0.97 0.91 0.97 54 Thousand
10 Oct, 2024 0.92 0.99 0.92 0.95 51 Thousand
09 Oct, 2024 0.93 0.93 0.8 0.91 543 Thousand
08 Oct, 2024 0.96 0.99 0.94 0.97 75 Thousand
07 Oct, 2024 1.01 1.02 0.96 0.97 231 Thousand
04 Oct, 2024 1.01 1.01 0.98 1.0 48 Thousand
03 Oct, 2024 0.97 1.02 0.97 1.01 111 Thousand
02 Oct, 2024 1.06 1.06 0.9 0.97 348 Thousand
30 Sep, 2024 0.95 0.98 0.94 0.98 120 Thousand
27 Sep, 2024 0.94 1.0 0.91 0.95 66 Thousand