Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.44 1.45 1.3 1.3 240 Thousand
09 Jul, 2024 1.48 1.57 1.48 1.51 330 Thousand
08 Jul, 2024 1.48 1.54 1.42 1.54 177 Thousand
05 Jul, 2024 1.54 1.54 1.47 1.54 168 Thousand
04 Jul, 2024 1.54 1.54 1.54 1.54 3000.00
03 Jul, 2024 1.44 1.54 1.43 1.46 21 Thousand
02 Jul, 2024 1.64 1.68 1.46 1.48 309 Thousand
28 Jun, 2024 1.52 1.56 1.46 1.46 243 Thousand
27 Jun, 2024 1.55 1.61 1.46 1.58 531 Thousand
26 Jun, 2024 1.54 1.63 1.52 1.61 225 Thousand