Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.29 1.49 1.29 1.49 5.24 Million
11 Jun, 2024 1.05 1.3 1.03 1.3 6.36 Million
07 Jun, 2024 1.11 1.23 0.9 1.13 4.6 Million
06 Jun, 2024 1.38 1.38 1.01 1.16 999 Thousand
05 Jun, 2024 1.23 1.4 0.9 0.97 231 Thousand
04 Jun, 2024 1.19 1.41 1.19 1.23 21 Thousand
03 Jun, 2024 1.32 1.32 1.18 1.19 120 Thousand
31 May, 2024 1.35 1.44 1.3 1.31 60 Thousand
30 May, 2024 1.48 1.48 1.3 1.35 1.34 Million
29 May, 2024 1.43 1.5 1.32 1.47 735 Thousand