Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.98 0.98 0.97 0.97 54 Thousand
29 Aug, 2024 0.97 1.04 0.95 0.97 54 Thousand
28 Aug, 2024 1.01 1.19 1.01 1.02 93 Thousand
27 Aug, 2024 0.96 0.98 0.96 0.98 93 Thousand
26 Aug, 2024 0.97 0.97 0.93 0.93 102 Thousand
25 Aug, 2024 0.97 0.97 0.93 0.93 102 Thousand
23 Aug, 2024 1.03 1.03 0.98 0.99 54 Thousand
22 Aug, 2024 0.97 1.05 0.96 1.04 33 Thousand
21 Aug, 2024 0.98 1.13 0.98 1.02 135 Thousand
20 Aug, 2024 1.04 1.07 0.99 1.0 135 Thousand