Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.01 1.01 0.92 0.98 156 Thousand
18 Aug, 2024 1.01 1.01 0.92 0.98 156 Thousand
16 Aug, 2024 1.0 1.03 0.92 0.92 411 Thousand
15 Aug, 2024 0.95 1.04 0.95 0.99 411 Thousand
14 Aug, 2024 0.92 0.92 0.92 0.92 39 Thousand
13 Aug, 2024 0.95 1.02 0.89 1.01 186 Thousand
12 Aug, 2024 1.09 1.09 0.98 0.98 315 Thousand
09 Aug, 2024 1.09 1.12 1.09 1.09 18 Thousand
08 Aug, 2024 1.09 1.15 1.09 1.09 75 Thousand
07 Aug, 2024 1.14 1.14 1.11 1.11 66 Thousand