Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.36 1.42 1.26 1.42 276 Thousand
24 May, 2024 1.45 1.45 1.36 1.36 138 Thousand
23 May, 2024 1.54 1.54 1.4 1.45 468 Thousand
22 May, 2024 1.35 1.53 1.35 1.47 858 Thousand
21 May, 2024 1.08 1.24 1.05 1.23 495 Thousand
20 May, 2024 1.11 1.15 1.02 1.03 567 Thousand
17 May, 2024 0.9 1.2 0.9 1.09 780 Thousand
16 May, 2024 0.72 0.98 0.72 0.89 531 Thousand
14 May, 2024 0.79 0.8 0.67 0.8 429 Thousand
13 May, 2024 0.83 0.83 0.7 0.79 531 Thousand