Yadong Group Holdings Limited (1795.HK)

HKD 0.75

(5.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.71 0.76 0.71 0.75 9000.00
22 Apr, 2025 0.75 0.75 0.7 0.7 12 Thousand
17 Apr, 2025 0.75 0.75 0.75 0.75 -
16 Apr, 2025 0.75 0.75 0.75 0.75 -
15 Apr, 2025 0.75 0.75 0.75 0.75 -
14 Apr, 2025 0.7 0.75 0.7 0.75 195 Thousand
11 Apr, 2025 0.73 0.73 0.73 0.73 213 Thousand
10 Apr, 2025 0.79 0.79 0.7 0.75 213 Thousand
09 Apr, 2025 0.79 0.8 0.71 0.79 96 Thousand
08 Apr, 2025 0.67 0.77 0.67 0.76 9000.00