Yadong Group Holdings Limited (1795.HK)
HKD 1.23
(6.96%)
HKD 1.23
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.13 | 1.2 | 1.12 | 1.13 | 381 Thousand |
| 02 Jan, 2025 | 1.1 | 1.15 | 1.07 | 1.1 | 696 Thousand |
| 31 Dec, 2024 | 1.19 | 1.2 | 1.09 | 1.15 | 4.32 Million |
| 30 Dec, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 15 Thousand |
| 27 Dec, 2024 | 1.2 | 1.26 | 1.15 | 1.17 | 282 Thousand |
| 24 Dec, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 12 Thousand |
| 23 Dec, 2024 | 1.19 | 1.23 | 1.19 | 1.19 | 918 Thousand |
| 20 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 153 Thousand |
| 19 Dec, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 111 Thousand |
| 18 Dec, 2024 | 1.32 | 1.32 | 1.15 | 1.15 | 777 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA