Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.28 1.33 1.2 1.32 213 Thousand
13 Dec, 2024 1.29 1.29 1.2 1.28 42 Thousand
12 Dec, 2024 1.2 1.25 1.16 1.23 4.19 Million
11 Dec, 2024 1.33 1.33 1.18 1.23 378 Thousand
10 Dec, 2024 1.32 1.32 1.29 1.29 3000.00
09 Dec, 2024 1.36 1.36 1.36 1.36 833 Thousand
06 Dec, 2024 1.35 1.36 1.16 1.35 78 Thousand
05 Dec, 2024 1.36 1.36 1.36 1.36 3000.00
04 Dec, 2024 1.18 1.32 1.18 1.31 36 Thousand
03 Dec, 2024 1.34 1.39 1.11 1.19 1.34 Million