Yadong Group Holdings Limited (1795.HK)

HKD 0.75

(5.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.9 0.96 0.8 0.93 132 Thousand
20 Mar, 2025 0.93 0.93 0.88 0.93 249 Thousand
19 Mar, 2025 0.94 0.94 0.94 0.94 300 Thousand
18 Mar, 2025 0.95 0.96 0.94 0.94 483 Thousand
17 Mar, 2025 0.94 0.95 0.92 0.95 423 Thousand
14 Mar, 2025 0.88 0.88 0.88 0.88 -
13 Mar, 2025 0.84 0.88 0.84 0.88 9000.00
12 Mar, 2025 0.95 0.95 0.89 0.89 429 Thousand
11 Mar, 2025 0.88 0.97 0.88 0.89 45 Thousand
10 Mar, 2025 0.87 0.88 0.84 0.88 54 Thousand