Yadong Group Holdings Limited (1795.HK)

HKD 0.75

(5.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.95 0.95 0.95 0.95 -
06 Mar, 2025 0.84 0.96 0.84 0.95 291 Thousand
05 Mar, 2025 0.71 0.88 0.7 0.87 444 Thousand
04 Mar, 2025 0.73 0.74 0.66 0.72 903 Thousand
03 Mar, 2025 0.82 0.82 0.71 0.73 351 Thousand
28 Feb, 2025 0.87 0.87 0.75 0.77 1.71 Million
27 Feb, 2025 0.96 1.03 0.9 0.92 576 Thousand
26 Feb, 2025 0.95 1.01 0.95 1.0 24 Thousand
25 Feb, 2025 0.98 0.98 0.98 0.98 -
24 Feb, 2025 0.98 0.98 0.98 0.98 39 Thousand