Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.28 1.33 1.28 1.33 9000.00
29 Nov, 2024 1.25 1.34 1.23 1.27 986 Thousand
28 Nov, 2024 1.3 1.4 1.28 1.38 126 Thousand
27 Nov, 2024 1.35 1.35 1.33 1.33 15 Thousand
26 Nov, 2024 1.25 1.31 1.25 1.31 21 Thousand
25 Nov, 2024 1.18 1.36 1.18 1.36 33 Thousand
22 Nov, 2024 1.34 1.34 1.33 1.33 18 Thousand
21 Nov, 2024 1.4 1.41 1.25 1.25 504 Thousand
20 Nov, 2024 1.5 1.51 1.29 1.4 231 Thousand
19 Nov, 2024 1.42 1.46 1.33 1.33 390 Thousand