Yadong Group Holdings Limited (1795.HK)
HKD 0.73
(-2.67%)
HKD 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.06 | 1.17 | 1.06 | 1.13 | 138 Thousand |
| 07 Feb, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 84 Thousand |
| 06 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 3000.00 |
| 05 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Feb, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 102 Thousand |
| 03 Feb, 2025 | 1.02 | 1.14 | 1.02 | 1.06 | 72 Thousand |
| 28 Jan, 2025 | 1.09 | 1.15 | 1.0 | 1.15 | 138 Thousand |
| 27 Jan, 2025 | 0.93 | 1.1 | 0.93 | 1.1 | 804 Thousand |
| 24 Jan, 2025 | 1.15 | 1.2 | 0.93 | 0.93 | 3.51 Million |
| 23 Jan, 2025 | 1.01 | 1.15 | 0.95 | 1.15 | 282 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA