Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.96 1.01 0.96 1.0 138 Thousand
01 Nov, 2024 0.95 0.96 0.93 0.96 237 Thousand
31 Oct, 2024 0.95 1.02 0.95 1.0 174 Thousand
30 Oct, 2024 0.91 0.95 0.91 0.95 51 Thousand
29 Oct, 2024 0.92 0.98 0.92 0.93 39 Thousand
28 Oct, 2024 0.91 0.94 0.91 0.92 162 Thousand
25 Oct, 2024 0.91 0.91 0.91 0.91 -
24 Oct, 2024 0.87 0.92 0.86 0.91 42 Thousand
23 Oct, 2024 0.9 0.91 0.89 0.89 150 Thousand
22 Oct, 2024 0.91 0.91 0.9 0.9 9000.00