Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.01 1.01 0.98 1.0 48 Thousand
03 Oct, 2024 0.97 1.02 0.97 1.01 111 Thousand
02 Oct, 2024 1.06 1.06 0.9 0.97 348 Thousand
30 Sep, 2024 0.95 0.98 0.94 0.98 120 Thousand
27 Sep, 2024 0.94 1.0 0.91 0.95 66 Thousand
26 Sep, 2024 0.91 0.97 0.91 0.94 55 Thousand
25 Sep, 2024 0.95 1.0 0.91 0.94 492 Thousand
24 Sep, 2024 0.95 1.0 0.91 0.93 351 Thousand
23 Sep, 2024 0.95 0.95 0.95 0.95 3000.00
20 Sep, 2024 0.99 0.99 0.99 0.99 -