Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.19 1.23 1.19 1.19 918 Thousand
20 Dec, 2024 1.2 1.2 1.2 1.2 153 Thousand
19 Dec, 2024 1.2 1.24 1.2 1.2 111 Thousand
18 Dec, 2024 1.32 1.32 1.15 1.15 777 Thousand
17 Dec, 2024 1.32 1.32 1.32 1.32 -
16 Dec, 2024 1.28 1.33 1.2 1.32 213 Thousand
13 Dec, 2024 1.29 1.29 1.2 1.28 42 Thousand
12 Dec, 2024 1.2 1.25 1.16 1.23 4.19 Million
11 Dec, 2024 1.33 1.33 1.18 1.23 378 Thousand
10 Dec, 2024 1.32 1.32 1.29 1.29 3000.00