Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.97 0.97 0.93 0.93 102 Thousand
23 Aug, 2024 1.03 1.03 0.98 0.99 54 Thousand
22 Aug, 2024 0.97 1.05 0.96 1.04 33 Thousand
21 Aug, 2024 0.98 1.13 0.98 1.02 135 Thousand
20 Aug, 2024 1.04 1.07 0.99 1.0 135 Thousand
19 Aug, 2024 1.01 1.01 0.92 0.98 156 Thousand
18 Aug, 2024 1.01 1.01 0.92 0.98 156 Thousand
16 Aug, 2024 1.0 1.03 0.92 0.92 411 Thousand
15 Aug, 2024 0.95 1.04 0.95 0.99 411 Thousand
14 Aug, 2024 0.92 0.92 0.92 0.92 39 Thousand