Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.18 1.36 1.18 1.36 33 Thousand
22 Nov, 2024 1.34 1.34 1.33 1.33 18 Thousand
21 Nov, 2024 1.4 1.41 1.25 1.25 504 Thousand
20 Nov, 2024 1.5 1.51 1.29 1.4 231 Thousand
19 Nov, 2024 1.42 1.46 1.33 1.33 390 Thousand
18 Nov, 2024 1.29 1.51 1.25 1.33 678 Thousand
15 Nov, 2024 1.65 1.65 1.2 1.41 723 Thousand
14 Nov, 2024 1.4 1.75 1.4 1.7 1.98 Million
13 Nov, 2024 1.15 1.35 1.15 1.34 639 Thousand
12 Nov, 2024 1.13 1.22 1.13 1.13 138 Thousand