Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.91 0.94 0.91 0.92 162 Thousand
25 Oct, 2024 0.91 0.91 0.91 0.91 -
24 Oct, 2024 0.87 0.92 0.86 0.91 42 Thousand
23 Oct, 2024 0.9 0.91 0.89 0.89 150 Thousand
22 Oct, 2024 0.91 0.91 0.9 0.9 9000.00
21 Oct, 2024 0.92 0.93 0.9 0.9 18 Thousand
18 Oct, 2024 0.96 0.96 0.92 0.92 6000.00
17 Oct, 2024 0.96 0.96 0.96 0.96 -
16 Oct, 2024 0.97 0.97 0.97 0.97 -
15 Oct, 2024 0.97 0.97 0.97 0.97 -