Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.22 1.35 1.07 1.23 2.74 Million
29 Jul, 2024 1.15 1.21 1.04 1.21 2.53 Million
26 Jul, 2024 1.25 1.26 1.04 1.04 285 Thousand
25 Jul, 2024 1.25 1.25 1.1 1.11 114 Thousand
24 Jul, 2024 1.25 1.37 1.25 1.26 54 Thousand
23 Jul, 2024 1.32 1.33 1.32 1.33 39 Thousand
22 Jul, 2024 1.41 1.41 1.41 1.41 -
19 Jul, 2024 1.47 1.47 1.41 1.41 72 Thousand
18 Jul, 2024 1.4 1.41 1.39 1.41 33 Thousand
17 Jul, 2024 1.51 1.53 1.51 1.52 120 Thousand