Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.1 1.1 1.1 1.1 1.67 Million
15 Jan, 2025 1.11 1.11 1.11 1.11 24 Thousand
14 Jan, 2025 1.03 1.18 1.02 1.15 81 Thousand
13 Jan, 2025 1.06 1.06 1.0 1.05 18 Thousand
10 Jan, 2025 1.06 1.06 1.06 1.06 -
09 Jan, 2025 1.06 1.06 1.06 1.06 -
08 Jan, 2025 1.09 1.09 1.01 1.07 192 Thousand
07 Jan, 2025 1.15 1.21 1.03 1.08 207 Thousand
06 Jan, 2025 1.2 1.2 1.13 1.14 258 Thousand
03 Jan, 2025 1.13 1.2 1.12 1.13 381 Thousand