Yadong Group Holdings Limited (1795.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.27 4.44 4.18 4.3 732.3 Thousand
22 Dec, 2023 4.27 4.68 4.27 4.29 54 Thousand
21 Dec, 2023 4.7 5.0 4.41 4.41 306 Thousand
20 Dec, 2023 4.64 4.64 4.5 4.5 51 Thousand
19 Dec, 2023 4.45 4.62 4.36 4.62 126 Thousand
18 Dec, 2023 4.4 4.59 4.4 4.44 27 Thousand
15 Dec, 2023 4.32 4.34 4.32 4.34 9000.00
14 Dec, 2023 4.27 4.34 4.25 4.31 42 Thousand
13 Dec, 2023 4.46 4.46 4.33 4.35 153 Thousand
12 Dec, 2023 4.38 4.65 4.21 4.38 438 Thousand