Yadong Group Holdings Limited (1795.HK)
HKD 1.23
(6.96%)
HKD 1.23
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.1 | 3.19 | 3.09 | 3.19 | 615 Thousand |
| 20 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
| 19 Sep, 2023 | 3.08 | 3.25 | 3.08 | 3.17 | 573 Thousand |
| 18 Sep, 2023 | 3.18 | 3.18 | 3.14 | 3.18 | 189 Thousand |
| 15 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Sep, 2023 | 3.19 | 3.19 | 3.05 | 3.18 | 9000.00 |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA