Yadong Group Holdings Limited (1795.HK)
HKD 0.76
(4.11%)
HKD 0.76
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.18 | 4.55 | 3.95 | 3.95 | 747 Thousand |
| 07 Feb, 2024 | 4.12 | 4.42 | 3.95 | 4.22 | 212.8 Thousand |
| 06 Feb, 2024 | 4.21 | 4.29 | 4.17 | 4.2 | 57 Thousand |
| 05 Feb, 2024 | 4.41 | 4.41 | 4.3 | 4.3 | 9000.00 |
| 02 Feb, 2024 | 4.51 | 4.51 | 4.41 | 4.5 | 18 Thousand |
| 01 Feb, 2024 | 4.54 | 4.57 | 4.41 | 4.5 | 24 Thousand |
| 31 Jan, 2024 | 4.55 | 4.65 | 4.45 | 4.5 | 75 Thousand |
| 30 Jan, 2024 | 4.58 | 4.58 | 4.5 | 4.54 | 12 Thousand |
| 29 Jan, 2024 | 4.55 | 4.64 | 4.46 | 4.5 | 54 Thousand |
| 26 Jan, 2024 | 4.52 | 4.59 | 4.5 | 4.55 | 96 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA