Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.46 4.49 4.3 4.41 534 Thousand
08 Dec, 2023 4.36 4.45 4.3 4.45 690 Thousand
07 Dec, 2023 4.01 4.38 4.01 4.38 1.54 Million
06 Dec, 2023 4.01 4.15 4.0 4.02 864 Thousand
05 Dec, 2023 4.2 4.23 4.0 4.09 183 Thousand
04 Dec, 2023 4.12 4.25 4.12 4.25 246 Thousand
01 Dec, 2023 4.36 4.36 4.17 4.18 504 Thousand
30 Nov, 2023 4.14 4.4 4.14 4.25 918 Thousand
29 Nov, 2023 4.06 4.25 3.98 4.23 1.17 Million
28 Nov, 2023 3.99 4.25 3.99 4.07 708 Thousand