Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4.56 4.56 4.51 4.51 9000.00
10 Jan, 2024 4.63 4.63 4.47 4.51 285 Thousand
09 Jan, 2024 4.63 4.63 4.6 4.6 3000.00
08 Jan, 2024 4.6 4.65 4.6 4.6 9000.00
05 Jan, 2024 4.56 4.59 4.5 4.59 33 Thousand
04 Jan, 2024 4.59 4.6 4.37 4.52 237 Thousand
03 Jan, 2024 4.58 4.58 4.37 4.49 126 Thousand
02 Jan, 2024 4.44 4.44 4.44 4.44 -
29 Dec, 2023 4.6 4.68 4.44 4.44 213 Thousand
28 Dec, 2023 4.3 4.56 4.3 4.56 291 Thousand