HKD 0.97
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 3.69 | 3.69 | 3.61 | 3.62 | 84 Thousand |
04 Mar, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 6000.00 |
01 Mar, 2024 | 3.59 | 3.7 | 3.48 | 3.67 | 24 Thousand |
29 Feb, 2024 | 3.9 | 3.9 | 3.23 | 3.48 | 387 Thousand |
28 Feb, 2024 | 3.65 | 3.89 | 3.65 | 3.79 | 57 Thousand |
27 Feb, 2024 | 3.2 | 3.47 | 3.2 | 3.4 | 72 Thousand |
26 Feb, 2024 | 2.93 | 3.3 | 2.93 | 3.02 | 129 Thousand |
23 Feb, 2024 | 2.69 | 3.1 | 2.69 | 2.88 | 144 Thousand |
22 Feb, 2024 | 2.69 | 2.7 | 2.5 | 2.6 | 57 Thousand |
21 Feb, 2024 | 2.66 | 2.66 | 2.5 | 2.5 | 66 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA