Yadong Group Holdings Limited (1795.HK)

HKD 0.97

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3.69 3.69 3.61 3.62 84 Thousand
04 Mar, 2024 3.67 3.67 3.66 3.66 6000.00
01 Mar, 2024 3.59 3.7 3.48 3.67 24 Thousand
29 Feb, 2024 3.9 3.9 3.23 3.48 387 Thousand
28 Feb, 2024 3.65 3.89 3.65 3.79 57 Thousand
27 Feb, 2024 3.2 3.47 3.2 3.4 72 Thousand
26 Feb, 2024 2.93 3.3 2.93 3.02 129 Thousand
23 Feb, 2024 2.69 3.1 2.69 2.88 144 Thousand
22 Feb, 2024 2.69 2.7 2.5 2.6 57 Thousand
21 Feb, 2024 2.66 2.66 2.5 2.5 66 Thousand