Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.93 3.3 2.93 3.02 129 Thousand
23 Feb, 2024 2.69 3.1 2.69 2.88 144 Thousand
22 Feb, 2024 2.69 2.7 2.5 2.6 57 Thousand
21 Feb, 2024 2.66 2.66 2.5 2.5 66 Thousand
20 Feb, 2024 2.67 2.67 2.58 2.66 33 Thousand
19 Feb, 2024 2.66 2.69 2.53 2.67 36 Thousand
16 Feb, 2024 2.78 2.82 2.55 2.7 108 Thousand
15 Feb, 2024 2.93 2.93 2.38 2.54 108 Thousand
14 Feb, 2024 3.62 3.79 1.9 2.56 912.19 Thousand
09 Feb, 2024 4.1 4.1 3.63 3.78 693 Thousand