Yadong Group Holdings Limited (1795.HK)
HKD 1.23
(6.96%)
HKD 1.23
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.88 | 3.03 | 2.88 | 2.95 | 39 Thousand |
| 08 Mar, 2024 | 3.16 | 3.55 | 3.0 | 3.0 | 207 Thousand |
| 07 Mar, 2024 | 3.79 | 3.8 | 3.3 | 3.4 | 210 Thousand |
| 06 Mar, 2024 | 3.55 | 3.7 | 3.55 | 3.65 | 39 Thousand |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.61 | 3.62 | 84 Thousand |
| 04 Mar, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 6000.00 |
| 01 Mar, 2024 | 3.59 | 3.7 | 3.48 | 3.67 | 24 Thousand |
| 29 Feb, 2024 | 3.9 | 3.9 | 3.23 | 3.48 | 387 Thousand |
| 28 Feb, 2024 | 3.65 | 3.89 | 3.65 | 3.79 | 57 Thousand |
| 27 Feb, 2024 | 3.2 | 3.47 | 3.2 | 3.4 | 72 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA