Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.89 4.05 3.89 3.93 1.11 Million
24 Nov, 2023 4.01 4.02 3.9 3.9 264 Thousand
23 Nov, 2023 4.05 4.2 4.0 4.1 384 Thousand
22 Nov, 2023 3.99 4.05 3.95 4.05 75 Thousand
21 Nov, 2023 4.12 4.15 3.96 3.96 1.03 Million
20 Nov, 2023 4.14 4.15 4.14 4.15 87 Thousand
17 Nov, 2023 4.11 4.31 4.1 4.2 114 Thousand
16 Nov, 2023 4.12 4.22 4.12 4.18 1.02 Million
15 Nov, 2023 4.25 4.42 4.14 4.26 66 Thousand
14 Nov, 2023 4.11 4.26 4.11 4.25 36 Thousand