Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.29 1.51 1.25 1.33 678 Thousand
15 Nov, 2024 1.65 1.65 1.2 1.41 723 Thousand
14 Nov, 2024 1.4 1.75 1.4 1.7 1.98 Million
13 Nov, 2024 1.15 1.35 1.15 1.34 639 Thousand
12 Nov, 2024 1.13 1.22 1.13 1.13 138 Thousand
11 Nov, 2024 1.13 1.14 1.05 1.13 408 Thousand
08 Nov, 2024 1.06 1.07 1.0 1.07 225 Thousand
07 Nov, 2024 1.0 1.08 1.0 1.08 96 Thousand
06 Nov, 2024 1.03 1.05 1.02 1.03 84 Thousand
05 Nov, 2024 1.0 1.13 1.0 1.05 252 Thousand