Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.98 0.98 0.98 0.98 39 Thousand
21 Feb, 2025 0.99 1.0 0.95 0.97 54 Thousand
20 Feb, 2025 0.97 1.02 0.97 0.98 75 Thousand
19 Feb, 2025 0.98 1.0 0.93 0.97 378 Thousand
18 Feb, 2025 1.0 1.11 1.0 1.01 42 Thousand
17 Feb, 2025 1.03 1.05 1.02 1.02 12 Thousand
14 Feb, 2025 1.0 1.0 1.0 1.0 15 Thousand
13 Feb, 2025 1.04 1.05 0.98 1.04 180 Thousand
12 Feb, 2025 1.08 1.1 1.01 1.01 186 Thousand
11 Feb, 2025 1.13 1.13 1.13 1.13 -