Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.72 1.72 1.49 1.58 270 Thousand
24 Jun, 2024 1.56 1.65 1.45 1.64 231 Thousand
21 Jun, 2024 1.68 1.68 1.56 1.56 234 Thousand
20 Jun, 2024 1.52 1.65 1.43 1.65 480 Thousand
19 Jun, 2024 1.64 1.64 1.5 1.54 417 Thousand
18 Jun, 2024 1.5 1.67 1.5 1.6 444 Thousand
17 Jun, 2024 1.5 1.6 1.41 1.6 3.49 Million
14 Jun, 2024 1.51 1.58 1.49 1.54 762 Thousand
13 Jun, 2024 1.45 1.55 1.44 1.5 3.34 Million
12 Jun, 2024 1.29 1.49 1.29 1.49 5.24 Million