Yadong Group Holdings Limited (1795.HK)

HKD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.96 0.96 0.96 0.96 33 Thousand
11 Sep, 2024 0.92 0.98 0.92 0.97 6000.00
10 Sep, 2024 0.98 0.98 0.98 0.98 3000.00
09 Sep, 2024 0.98 0.98 0.98 0.98 33 Thousand
08 Sep, 2024 0.98 0.98 0.98 0.98 -
05 Sep, 2024 0.96 0.96 0.95 0.96 12 Thousand
04 Sep, 2024 1.01 1.1 0.98 0.98 138 Thousand
03 Sep, 2024 0.96 1.08 0.96 1.08 138 Thousand
02 Sep, 2024 0.98 1.2 0.93 0.96 126 Thousand
01 Sep, 2024 0.98 1.2 0.93 0.96 126 Thousand