Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.3 1.45 1.21 1.4 192 Thousand
24 Apr, 2024 1.4 1.4 1.29 1.36 84 Thousand
23 Apr, 2024 1.36 1.44 1.23 1.24 84 Thousand
22 Apr, 2024 1.53 1.6 1.35 1.36 357 Thousand
19 Apr, 2024 1.48 1.58 1.38 1.53 396 Thousand
18 Apr, 2024 1.49 1.53 1.48 1.53 201 Thousand
17 Apr, 2024 1.79 1.9 1.47 1.48 261 Thousand
16 Apr, 2024 2.03 2.08 1.49 1.78 510 Thousand
15 Apr, 2024 2.07 2.32 1.9 2.19 231 Thousand
12 Apr, 2024 2.72 2.72 2.01 2.07 39 Thousand