Yadong Group Holdings Limited (1795.HK)

HKD 1.23

(6.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.83 0.83 0.81 0.81 27 Thousand
09 May, 2024 0.85 0.85 0.77 0.77 297 Thousand
08 May, 2024 0.9 0.92 0.77 0.84 552 Thousand
07 May, 2024 0.84 0.9 0.84 0.9 249 Thousand
06 May, 2024 0.86 0.86 0.81 0.84 321 Thousand
03 May, 2024 1.12 1.12 0.88 0.93 555 Thousand
02 May, 2024 1.13 1.13 0.88 1.0 645 Thousand
30 Apr, 2024 1.55 1.55 1.12 1.14 222 Thousand
29 Apr, 2024 1.36 1.36 1.36 1.36 -
26 Apr, 2024 1.4 1.4 1.2 1.36 132 Thousand