Yadong Group Holdings Limited (1795.HK)
HKD 0.73
(-2.67%)
HKD 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.14 | 1.19 | 1.07 | 1.13 | 1.2 Million |
| 05 Aug, 2024 | 1.22 | 1.33 | 1.15 | 1.18 | 129 Thousand |
| 02 Aug, 2024 | 1.16 | 1.21 | 1.14 | 1.18 | 549 Thousand |
| 01 Aug, 2024 | 1.17 | 1.33 | 1.17 | 1.18 | 537 Thousand |
| 31 Jul, 2024 | 1.23 | 1.23 | 1.13 | 1.17 | 489 Thousand |
| 30 Jul, 2024 | 1.22 | 1.35 | 1.07 | 1.23 | 2.74 Million |
| 29 Jul, 2024 | 1.15 | 1.21 | 1.04 | 1.21 | 2.53 Million |
| 26 Jul, 2024 | 1.25 | 1.26 | 1.04 | 1.04 | 285 Thousand |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.1 | 1.11 | 114 Thousand |
| 24 Jul, 2024 | 1.25 | 1.37 | 1.25 | 1.26 | 54 Thousand |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA