AK Medical Holdings Limited (1789.HK)
HKD 5.82
(-3.96%)
HKD 5.82
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.98 | 4.98 | 4.75 | 4.8 | 450 Thousand |
| 08 Feb, 2024 | 5.01 | 5.05 | 4.91 | 4.98 | 1.6 Million |
| 07 Feb, 2024 | 4.85 | 5.16 | 4.82 | 5.01 | 4.6 Million |
| 06 Feb, 2024 | 4.48 | 4.93 | 4.22 | 4.84 | 6.6 Million |
| 05 Feb, 2024 | 4.47 | 4.52 | 4.22 | 4.46 | 3.76 Million |
| 02 Feb, 2024 | 4.78 | 4.83 | 4.36 | 4.48 | 4.35 Million |
| 01 Feb, 2024 | 4.58 | 4.73 | 4.55 | 4.58 | 5 Million |
| 31 Jan, 2024 | 4.83 | 4.83 | 4.48 | 4.58 | 7.62 Million |
| 30 Jan, 2024 | 4.95 | 5.0 | 4.68 | 4.83 | 7.6 Million |
| 29 Jan, 2024 | 4.78 | 4.97 | 4.72 | 4.81 | 7.23 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK