AK Medical Holdings Limited (1789.HK)
HKD 6.06
(-0.66%)
HKD 6.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.07 | 6.11 | 5.93 | 6.06 | 2.17 Million |
| 23 Apr, 2025 | 6.03 | 6.18 | 6.02 | 6.06 | 5.5 Million |
| 22 Apr, 2025 | 5.88 | 6.12 | 5.88 | 6.07 | 2.8 Million |
| 18 Apr, 2025 | 5.76 | 5.9 | 5.74 | 5.9 | 4.15 Million |
| 17 Apr, 2025 | 5.76 | 5.9 | 5.74 | 5.9 | 4.15 Million |
| 16 Apr, 2025 | 6.08 | 6.14 | 5.7 | 5.74 | 8.24 Million |
| 15 Apr, 2025 | 6.0 | 6.2 | 5.91 | 6.08 | 7.76 Million |
| 14 Apr, 2025 | 5.97 | 6.05 | 5.77 | 5.95 | 7.15 Million |
| 11 Apr, 2025 | 5.89 | 6.0 | 5.83 | 5.97 | 3.93 Million |
| 10 Apr, 2025 | 6.05 | 6.05 | 5.76 | 5.88 | 7.17 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK