AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.98 | 6.0 | 5.8 | 5.89 | 3.94 Million |
| 04 Jun, 2025 | 5.85 | 5.97 | 5.8 | 5.97 | 2.59 Million |
| 03 Jun, 2025 | 5.68 | 5.88 | 5.68 | 5.86 | 3.28 Million |
| 02 Jun, 2025 | 5.88 | 5.88 | 5.48 | 5.68 | 1.46 Million |
| 30 May, 2025 | 5.77 | 5.95 | 5.72 | 5.93 | 4.36 Million |
| 29 May, 2025 | 5.67 | 5.78 | 5.65 | 5.77 | 2.43 Million |
| 28 May, 2025 | 5.72 | 5.72 | 5.63 | 5.69 | 1.2 Million |
| 27 May, 2025 | 5.53 | 5.82 | 5.53 | 5.77 | 2.73 Million |
| 26 May, 2025 | 5.82 | 5.82 | 5.56 | 5.6 | 2.36 Million |
| 23 May, 2025 | 5.78 | 5.85 | 5.64 | 5.66 | 2.8 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK