AK Medical Holdings Limited (1789.HK)
HKD 5.66
(-0.53%)
HKD 5.66
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.21 | 5.39 | 5.18 | 5.36 | 17.07 Million |
| 13 Mar, 2025 | 5.19 | 5.3 | 5.02 | 5.15 | 4.06 Million |
| 12 Mar, 2025 | 5.13 | 5.29 | 5.0 | 5.17 | 8.82 Million |
| 11 Mar, 2025 | 5.0 | 5.02 | 4.92 | 5.0 | 2.93 Million |
| 10 Mar, 2025 | 5.25 | 5.3 | 4.99 | 5.03 | 3.45 Million |
| 07 Mar, 2025 | 4.95 | 5.48 | 4.95 | 5.25 | 10.05 Million |
| 06 Mar, 2025 | 5.21 | 5.32 | 5.12 | 5.2 | 8.65 Million |
| 05 Mar, 2025 | 5.07 | 5.28 | 4.96 | 5.21 | 13.68 Million |
| 04 Mar, 2025 | 4.78 | 4.99 | 4.65 | 4.95 | 4.03 Million |
| 03 Mar, 2025 | 4.86 | 4.94 | 4.73 | 4.79 | 2.07 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK