AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.69 | 5.69 | 5.33 | 5.52 | 5.76 Million |
| 08 May, 2025 | 5.57 | 5.63 | 5.46 | 5.61 | 3.28 Million |
| 07 May, 2025 | 5.64 | 5.7 | 5.46 | 5.48 | 4.34 Million |
| 06 May, 2025 | 5.88 | 5.88 | 5.53 | 5.58 | 3.86 Million |
| 02 May, 2025 | 5.5 | 5.7 | 5.4 | 5.7 | 1.3 Million |
| 30 Apr, 2025 | 5.7 | 5.74 | 5.56 | 5.66 | 4.56 Million |
| 29 Apr, 2025 | 5.72 | 5.84 | 5.63 | 5.69 | 3.33 Million |
| 28 Apr, 2025 | 5.71 | 5.86 | 5.68 | 5.77 | 4.71 Million |
| 25 Apr, 2025 | 6.06 | 6.29 | 5.76 | 5.85 | 5.71 Million |
| 24 Apr, 2025 | 6.07 | 6.11 | 5.93 | 6.06 | 2.19 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK