AK Medical Holdings Limited (1789.HK)
HKD 5.66
(-0.53%)
HKD 5.66
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.91 | 5.16 | 4.91 | 5.1 | 9.51 Million |
| 13 Feb, 2025 | 4.98 | 5.06 | 4.83 | 4.88 | 6.33 Million |
| 12 Feb, 2025 | 5.07 | 5.1 | 4.9 | 5.04 | 9.32 Million |
| 11 Feb, 2025 | 5.14 | 5.27 | 4.96 | 5.07 | 6.01 Million |
| 10 Feb, 2025 | 4.68 | 5.29 | 4.68 | 5.12 | 22.33 Million |
| 07 Feb, 2025 | 4.48 | 4.59 | 4.39 | 4.51 | 4.53 Million |
| 06 Feb, 2025 | 4.35 | 4.55 | 4.35 | 4.55 | 2.26 Million |
| 05 Feb, 2025 | 4.32 | 4.55 | 4.32 | 4.44 | 1.32 Million |
| 04 Feb, 2025 | 4.59 | 4.59 | 4.45 | 4.49 | 1.03 Million |
| 03 Feb, 2025 | 4.5 | 4.52 | 4.33 | 4.45 | 774 Thousand |
0097
FISCHER
CCHI
TRIN
1721
RBNK