AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.04 | 6.05 | 6.0 | 6.0 | 58 Thousand |
| 18 Jun, 2025 | 6.4 | 6.4 | 6.11 | 6.14 | 89 Thousand |
| 17 Jun, 2025 | 6.29 | 6.52 | 6.37 | 6.38 | 804 Thousand |
| 16 Jun, 2025 | 6.29 | 6.29 | 6.17 | 6.22 | 46 Thousand |
| 13 Jun, 2025 | 6.31 | 6.43 | 6.07 | 6.2 | 8.34 Million |
| 12 Jun, 2025 | 6.12 | 6.43 | 6.11 | 6.3 | 11.24 Million |
| 11 Jun, 2025 | 6.28 | 6.36 | 6.12 | 6.19 | 4.92 Million |
| 10 Jun, 2025 | 6.09 | 6.38 | 5.99 | 6.28 | 8.14 Million |
| 09 Jun, 2025 | 5.93 | 6.11 | 5.9 | 6.09 | 7.03 Million |
| 06 Jun, 2025 | 5.89 | 6.04 | 5.86 | 6.0 | 3.21 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK