AK Medical Holdings Limited (1789.HK)
HKD 5.82
(-3.96%)
HKD 5.82
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.72 | 5.81 | 5.56 | 5.63 | 1.48 Million |
| 11 Jan, 2024 | 5.61 | 5.7 | 5.51 | 5.66 | 3.11 Million |
| 10 Jan, 2024 | 5.6 | 5.62 | 5.5 | 5.6 | 2.39 Million |
| 09 Jan, 2024 | 5.76 | 5.76 | 5.51 | 5.56 | 3.82 Million |
| 08 Jan, 2024 | 5.81 | 5.86 | 5.59 | 5.62 | 3.23 Million |
| 05 Jan, 2024 | 5.9 | 5.9 | 5.71 | 5.83 | 2.32 Million |
| 04 Jan, 2024 | 5.97 | 6.04 | 5.76 | 5.79 | 4.2 Million |
| 03 Jan, 2024 | 6.12 | 6.12 | 5.97 | 6.06 | 3.43 Million |
| 02 Jan, 2024 | 6.31 | 6.35 | 6.18 | 6.22 | 1.47 Million |
| 29 Dec, 2023 | 6.21 | 6.37 | 6.2 | 6.26 | 2.7 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK