AK Medical Holdings Limited (1789.HK)
HKD 5.82
(-3.96%)
HKD 5.82
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.87 | 4.87 | 4.56 | 4.79 | 6.71 Million |
| 25 Jan, 2024 | 4.59 | 4.78 | 4.42 | 4.78 | 9.28 Million |
| 24 Jan, 2024 | 4.4 | 4.5 | 4.22 | 4.48 | 6.49 Million |
| 23 Jan, 2024 | 4.05 | 4.65 | 3.89 | 4.36 | 15.13 Million |
| 22 Jan, 2024 | 4.51 | 4.54 | 3.99 | 4.05 | 18.24 Million |
| 19 Jan, 2024 | 4.97 | 4.97 | 4.44 | 4.55 | 9.23 Million |
| 18 Jan, 2024 | 4.99 | 4.99 | 4.8 | 4.83 | 4.25 Million |
| 17 Jan, 2024 | 5.3 | 5.31 | 4.7 | 4.86 | 13.1 Million |
| 16 Jan, 2024 | 5.53 | 5.62 | 5.3 | 5.36 | 5.07 Million |
| 15 Jan, 2024 | 5.64 | 5.7 | 5.53 | 5.62 | 1.42 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK