AK Medical Holdings Limited (1789.HK)
HKD 5.82
(-3.96%)
HKD 5.82
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.15 | 5.33 | 5.1 | 5.23 | 3 Million |
| 11 Mar, 2024 | 4.92 | 5.13 | 4.83 | 5.13 | 1.09 Million |
| 08 Mar, 2024 | 4.83 | 4.99 | 4.83 | 4.95 | 1.16 Million |
| 07 Mar, 2024 | 4.83 | 4.98 | 4.8 | 4.9 | 2.04 Million |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.78 | 4.89 | 3.01 Million |
| 05 Mar, 2024 | 5.17 | 5.17 | 4.86 | 4.88 | 2 Million |
| 04 Mar, 2024 | 5.22 | 5.27 | 5.1 | 5.17 | 1.37 Million |
| 01 Mar, 2024 | 5.08 | 5.2 | 4.97 | 5.16 | 1.58 Million |
| 29 Feb, 2024 | 5.16 | 5.27 | 5.07 | 5.08 | 3.59 Million |
| 28 Feb, 2024 | 5.22 | 5.35 | 4.96 | 5.04 | 6.9 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK