AK Medical Holdings Limited (1789.HK)
HKD 5.82
(-3.96%)
HKD 5.82
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.75 | 4.81 | 4.55 | 4.6 | 1.66 Million |
| 25 Mar, 2024 | 4.94 | 4.96 | 4.65 | 4.7 | 2.88 Million |
| 22 Mar, 2024 | 5.23 | 5.23 | 4.78 | 4.87 | 2.98 Million |
| 21 Mar, 2024 | 5.2 | 5.26 | 5.16 | 5.22 | 1.43 Million |
| 20 Mar, 2024 | 5.17 | 5.22 | 5.09 | 5.21 | 1.12 Million |
| 19 Mar, 2024 | 5.28 | 5.28 | 5.11 | 5.13 | 940 Thousand |
| 18 Mar, 2024 | 5.1 | 5.33 | 5.1 | 5.27 | 1.22 Million |
| 15 Mar, 2024 | 5.27 | 5.37 | 5.15 | 5.21 | 2.21 Million |
| 14 Mar, 2024 | 5.42 | 5.5 | 5.2 | 5.27 | 1.86 Million |
| 13 Mar, 2024 | 5.25 | 5.44 | 5.18 | 5.42 | 2.45 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK