AK Medical Holdings Limited (1789.HK)
HKD 5.68
(-1.56%)
HKD 5.68
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.12 | 4.18 | 4.11 | 4.18 | 12 Thousand |
| 13 Sep, 2024 | 3.75 | 4.22 | 3.74 | 4.22 | 4.35 Million |
| 12 Sep, 2024 | 3.7 | 3.85 | 3.7 | 3.84 | 4.35 Million |
| 11 Sep, 2024 | 3.74 | 3.85 | 3.7 | 3.81 | 3.47 Million |
| 10 Sep, 2024 | 3.79 | 3.88 | 3.61 | 3.67 | 3.84 Million |
| 09 Sep, 2024 | 4.0 | 4.0 | 3.67 | 3.83 | 4.9 Million |
| 08 Sep, 2024 | 4.0 | 4.0 | 3.67 | 3.83 | 4.9 Million |
| 05 Sep, 2024 | 4.11 | 4.22 | 4.05 | 4.09 | 1.94 Million |
| 04 Sep, 2024 | 4.13 | 4.17 | 4.08 | 4.13 | 4.12 Million |
| 03 Sep, 2024 | 4.18 | 4.19 | 4.06 | 4.13 | 4.12 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK