AK Medical Holdings Limited (1789.HK)

HKD 4.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4.35 4.41 4.27 4.31 3.27 Million
27 Jun, 2024 4.43 4.44 4.25 4.35 2.88 Million
26 Jun, 2024 4.57 4.61 4.43 4.43 7.32 Million
25 Jun, 2024 4.59 4.59 4.38 4.45 844 Thousand
24 Jun, 2024 4.4 4.45 4.36 4.45 832 Thousand
21 Jun, 2024 4.45 4.69 4.41 4.47 2.42 Million
20 Jun, 2024 4.69 4.74 4.46 4.49 3.62 Million
19 Jun, 2024 4.81 4.87 4.6 4.69 6.04 Million
18 Jun, 2024 5.06 5.1 4.75 4.81 3.49 Million
17 Jun, 2024 5.12 5.12 5.0 5.04 893 Thousand