AK Medical Holdings Limited (1789.HK)
HKD 4.76
(-1.65%)
HKD 4.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.05 | 5.16 | 4.99 | 5.01 | 1.72 Million |
| 29 May, 2024 | 5.31 | 5.31 | 5.0 | 5.05 | 4.14 Million |
| 28 May, 2024 | 5.4 | 5.56 | 5.28 | 5.29 | 3.49 Million |
| 27 May, 2024 | 5.44 | 5.49 | 5.32 | 5.41 | 3.08 Million |
| 24 May, 2024 | 5.4 | 5.45 | 5.31 | 5.43 | 2.19 Million |
| 23 May, 2024 | 5.82 | 5.82 | 5.37 | 5.43 | 6.1 Million |
| 22 May, 2024 | 6.07 | 6.26 | 5.73 | 5.86 | 7.05 Million |
| 21 May, 2024 | 5.83 | 6.46 | 5.78 | 6.0 | 14.43 Million |
| 20 May, 2024 | 5.63 | 6.02 | 5.63 | 5.83 | 4.51 Million |
| 17 May, 2024 | 5.6 | 5.88 | 5.6 | 5.69 | 3.79 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK