AK Medical Holdings Limited (1789.HK)
HKD 4.76
(-1.65%)
HKD 4.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.2 | 5.2 | 5.06 | 5.14 | 1.61 Million |
| 13 Jun, 2024 | 5.15 | 5.29 | 5.13 | 5.19 | 1.24 Million |
| 12 Jun, 2024 | 5.08 | 5.18 | 4.99 | 5.08 | 1.89 Million |
| 11 Jun, 2024 | 5.14 | 5.14 | 4.95 | 5.07 | 1.02 Million |
| 07 Jun, 2024 | 5.17 | 5.23 | 5.05 | 5.1 | 1.12 Million |
| 06 Jun, 2024 | 5.21 | 5.24 | 5.1 | 5.11 | 644.36 Thousand |
| 05 Jun, 2024 | 5.24 | 5.29 | 5.13 | 5.16 | 694 Thousand |
| 04 Jun, 2024 | 5.1 | 5.28 | 5.1 | 5.22 | 1.39 Million |
| 03 Jun, 2024 | 5.06 | 5.1 | 5.0 | 5.09 | 1.29 Million |
| 31 May, 2024 | 5.19 | 5.2 | 4.97 | 5.01 | 3.49 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK