AK Medical Holdings Limited (1789.HK)
HKD 5.68
(-1.56%)
HKD 5.68
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.23 | 4.32 | 4.07 | 4.16 | 2.85 Million |
| 01 Sep, 2024 | 4.23 | 4.32 | 4.07 | 4.16 | 2.85 Million |
| 30 Aug, 2024 | 3.97 | 4.42 | 3.97 | 4.37 | 4.09 Million |
| 29 Aug, 2024 | 3.85 | 4.17 | 3.73 | 3.95 | 5.69 Million |
| 28 Aug, 2024 | 3.65 | 3.86 | 3.58 | 3.78 | 5.69 Million |
| 27 Aug, 2024 | 3.7 | 3.7 | 3.52 | 3.65 | 3.63 Million |
| 26 Aug, 2024 | 3.62 | 3.73 | 3.53 | 3.58 | 3.27 Million |
| 25 Aug, 2024 | 3.62 | 3.73 | 3.53 | 3.58 | 1.74 Million |
| 23 Aug, 2024 | 3.67 | 3.7 | 3.52 | 3.58 | 3.14 Million |
| 22 Aug, 2024 | 4.28 | 4.28 | 3.49 | 3.67 | 16.39 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK