AK Medical Holdings Limited (1789.HK)

HKD 4.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4.4 4.42 4.33 4.38 362 Thousand
26 Jul, 2024 4.41 4.45 4.36 4.42 592 Thousand
25 Jul, 2024 4.41 4.46 4.36 4.41 1.1 Million
24 Jul, 2024 4.68 4.68 4.47 4.48 817.78 Thousand
23 Jul, 2024 4.71 4.71 4.53 4.55 774 Thousand
22 Jul, 2024 4.62 4.65 4.55 4.63 730.02 Thousand
19 Jul, 2024 4.62 4.62 4.47 4.51 688 Thousand
18 Jul, 2024 4.67 4.7 4.6 4.6 1.1 Million
17 Jul, 2024 4.58 4.71 4.45 4.69 2.85 Million
16 Jul, 2024 4.4 4.49 4.39 4.44 1.25 Million