AK Medical Holdings Limited (1789.HK)
HKD 5.68
(-1.56%)
HKD 5.68
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.44 | 4.46 | 4.26 | 4.29 | 4.71 Million |
| 15 Oct, 2024 | 4.64 | 4.65 | 4.3 | 4.43 | 4.77 Million |
| 14 Oct, 2024 | 4.78 | 4.85 | 4.55 | 4.66 | 5.39 Million |
| 10 Oct, 2024 | 4.95 | 5.03 | 4.6 | 4.95 | 8.11 Million |
| 09 Oct, 2024 | 5.1 | 5.15 | 4.64 | 4.74 | 11.78 Million |
| 08 Oct, 2024 | 6.04 | 6.13 | 4.89 | 5.08 | 24 Million |
| 07 Oct, 2024 | 5.69 | 6.16 | 5.56 | 6.01 | 16.78 Million |
| 04 Oct, 2024 | 5.36 | 5.55 | 5.24 | 5.55 | 2.55 Million |
| 03 Oct, 2024 | 5.64 | 5.64 | 5.17 | 5.38 | 3.49 Million |
| 02 Oct, 2024 | 5.31 | 5.68 | 5.3 | 5.64 | 6.1 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK