AK Medical Holdings Limited (1789.HK)
HKD 5.66
(-0.53%)
HKD 5.66
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.89 | 5.02 | 4.85 | 4.88 | 3.47 Million |
| 13 Nov, 2024 | 5.09 | 5.15 | 4.85 | 4.96 | 4.95 Million |
| 12 Nov, 2024 | 5.38 | 5.48 | 5.05 | 5.13 | 4.37 Million |
| 11 Nov, 2024 | 5.1 | 5.35 | 5.08 | 5.32 | 1.96 Million |
| 08 Nov, 2024 | 5.22 | 5.32 | 5.17 | 5.24 | 3.81 Million |
| 07 Nov, 2024 | 4.62 | 5.17 | 4.61 | 5.15 | 6.18 Million |
| 06 Nov, 2024 | 4.88 | 4.95 | 4.76 | 4.87 | 2.74 Million |
| 05 Nov, 2024 | 4.71 | 4.86 | 4.68 | 4.84 | 2.62 Million |
| 04 Nov, 2024 | 4.76 | 4.76 | 4.65 | 4.7 | 3.76 Million |
| 01 Nov, 2024 | 4.79 | 4.96 | 4.65 | 4.72 | 4.22 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK