AK Medical Holdings Limited (1789.HK)
HKD 5.66
(-0.53%)
HKD 5.66
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.07 | 5.15 | 5.03 | 5.05 | 3.21 Million |
| 11 Dec, 2024 | 4.91 | 5.18 | 4.9 | 5.16 | 2.41 Million |
| 10 Dec, 2024 | 5.2 | 5.24 | 5.0 | 5.04 | 6.07 Million |
| 09 Dec, 2024 | 5.27 | 5.27 | 4.98 | 5.17 | 4.3 Million |
| 06 Dec, 2024 | 5.25 | 5.4 | 5.2 | 5.27 | 3.06 Million |
| 05 Dec, 2024 | 5.2 | 5.38 | 5.13 | 5.33 | 2.52 Million |
| 04 Dec, 2024 | 5.38 | 5.42 | 5.28 | 5.33 | 2.15 Million |
| 03 Dec, 2024 | 5.41 | 5.43 | 5.29 | 5.33 | 4.22 Million |
| 02 Dec, 2024 | 5.43 | 5.43 | 5.28 | 5.37 | 2.46 Million |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.27 | 5.36 | 2.96 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK